| 20 April 2004 | Tuesday | 29 Safar 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 7.50 | 7.50 | - | 7.50 | 7.50 | 1,000 |
Suhail Jute | 27.00 | 25.65 | -1.35 | 25.65 | 25.65 | - |
Thal Jute | 136.85 | 135.75 | -1.10 | 135.75 | 134.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
