Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.50

10.00

1.50

10.00

9.25

19,500

Arif Habib

561.00

596.00

35.00

600.00

565.50

26,700

Atlas Bank

23.80

24.00

0.20

24.15

23.85

67,000

Escorts Bank

16.65

15.65

-1.00

16.50

15.65

46,000

FDIBL

21.00

20.70

-0.30

22.00

20.70

10,890,000

Fidelity Bank

13.75

13.25

-0.50

14.00

13.20

248,500

Int.Inv.Bank

17.20

17.50

0.30

17.50

16.85

8,500

Investec Sec.

3.35

3.45

0.10

3.50

3.35

81,500

Islamic Bank

9.50

9.00

-0.50

9.60

9.00

34,000

Ist.Cap.Sec.

18.50

18.00

-0.50

19.50

17.65

21,000

J.O.V.& CO.

604.80

650.15

45.35

650.15

605.05

335,500

Jah.Sid.Bank

81.00

80.20

-0.80

82.50

80.20

9,500

Jah.Siddiq.Co

89.00

95.00

6.00

95.65

90.00

66,000

Orix Bank

27.65

27.70

0.05

28.20

27.60

30,500

P.D.G.House

2.45

2.20

-0.25

2.25

2.10

15,500

P.I.C.I.C.

96.00

97.90

1.90

99.90

96.10

596,000

Pak Venture

8.55

8.55

-

-

-

-

Prud.Inv.Bank

3.70

3.80

0.10

3.80

3.70

13,000

Security Bank

17.00

16.80

-0.20

18.50

16.75

194,000

Trust Bank

11.00

10.65

-0.35

10.90

10.50

156,000