| 20 April 2004 | Tuesday | 29 Safar 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins | 113.95 | 108.30 | -5.65 | 115.40 | 108.30 | 3,154,800 |
American Life | 29.25 | 29.25 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins | 24.40 | 24.00 | -0.40 | 25.75 | 24.00 | 8,000 |
Business Ins. | 4.90 | 4.50 | -0.40 | 5.00 | 4.50 | 21,000 |
Central Ins | 127.27 | 125.00 | -2.27 | 126.00 | 125.00 | 1,500 |
Century Ins. | 31.83 | 32.25 | 0.42 | 33.00 | 32.25 | 7,500 |
Crescent Star | 11.60 | 11.00 | -0.60 | 11.50 | 11.00 | 14,500 |
EFU Gen.Ins. | 87.00 | 88.00 | 1.00 | 89.95 | 87.00 | 8,300 |
EFU Life Ass | 135.00 | 145.00 | 10.00 | 145.00 | 137.00 | 4,500 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 58.55 | 58.50 | -0.05 | 58.50 | 58.50 | 500 |
I.G.I.Ins. | 235.05 | 235.05 | - | - | - | - |
Ittefaq Gen. | 93.00 | 93.00 | - | - | - | - |
Metro Life Ass | 9.50 | 9.00 | -0.50 | 9.00 | 9.00 | 14,500 |
Muslim Ins. | 34.74 | 36.00 | 1.26 | 36.00 | 36.00 | 500 |
New Jub. Life | 31.95 | 31.00 | -0.95 | 31.80 | 30.90 | 112,000 |
New Jub.Ins. | 81.78 | 82.00 | 0.22 | 87.00 | 82.00 | 400 |
Pak Gen.Ins | 4.00 | 4.00 | - | 4.00 | 4.00 | 5,500 |
Pak ReInsur. | 70.20 | 70.70 | 0.50 | 72.00 | 69.50 | 154,200 |
Premier Ins. | 24.10 | 24.45 | 0.35 | 25.00 | 23.90 | 79,500 |
Reliance Ins | 16.09 | 16.50 | 0.41 | 16.50 | 16.10 | 1,000 |
Shaheen Ins. | 23.25 | 23.35 | 0.10 | 23.35 | 23.35 | - |
Silver Star | 8.00 | 8.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.50 | 7.50 | - | - | - | - |
Univer Ins | 10.00 | 10.25 | 0.25 | 10.50 | 10.25 | 4,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
