| 20 April 2004 | Tuesday | 29 Safar 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 15.50 | 15.50 | - | 15.75 | 15.15 | 109,500 |
EMCO IND. | 7.95 | 8.45 | 0.50 | 8.45 | 8.00 | 189,500 |
Frontier Cerami | 5.80 | 5.85 | 0.05 | 6.00 | 5.75 | 8,000 |
Ghani Glass | 70.00 | 71.00 | 1.00 | 72.00 | 69.00 | 12,600 |
Karam Ceramics | 20.50 | 20.50 | - | - | - | - |
Shabbir Tiles | 27.50 | 28.00 | 0.50 | 28.00 | 27.75 | 17,000 |
Tariq Glass | 32.00 | 32.50 | 0.50 | 34.00 | 32.50 | 7,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
