| 20 April 2004 | Tuesday | 29 Safar 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-APR | 28.85 | 28.80 | -0.05 | 29.10 | 28.35 | 2,355,000 |
ENGRO-APR | 105.30 | 106.80 | 1.50 | 108.20 | 105.50 | 1,987,000 |
FFBL-APR | 22.50 | 23.30 | 0.80 | 23.30 | 22.00 | 7,431,000 |
FFCL-APR | 126.50 | 126.00 | -0.50 | 128.50 | 125.50 | 511,500 |
HUBC-APR | 38.35 | 38.45 | 0.10 | 38.75 | 38.15 | 5,190,000 |
IBFL-APR | 40.00 | 39.00 | -1.00 | 39.00 | 39.00 | 2,000 |
ICI-APR | 85.70 | 90.40 | 4.70 | 91.20 | 86.20 | 2,223,000 |
MCBL-APR | 62.00 | 60.00 | -2.00 | 63.20 | 59.75 | 1,783,000 |
NML-APR | 57.50 | 55.50 | -2.00 | 58.45 | 55.00 | 3,026,500 |
PTC-APR | 45.00 | 44.85 | -0.15 | 45.30 | 44.80 | 7,168,000 |
PPTA-APR | 17.35 | 18.85 | 1.50 | 18.85 | 17.45 | 5,555,500 |
PSO-APR | 286.95 | 285.25 | -1.70 | 288.70 | 284.80 | 1,403,500 |
SNGP-APR | 71.00 | 71.50 | 0.50 | 72.05 | 69.55 | 5,472,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
