| 20 April 2004 | Tuesday | 29 Safar 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 105.00 | 107.50 | 2.50 | 107.50 | 105.15 | 1,400 |
Gillette Pak | 64.80 | 63.25 | -1.55 | 63.25 | 63.25 | 1,500 |
Goodluck Ind | 91.00 | 91.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 36.75 | 36.75 | - | - | - | - |
Mithchells | 75.00 | 74.90 | -0.10 | 74.90 | 74.90 | 200 |
Murree Brewery | 53.05 | 53.05 | - | - | - | - |
National Foods | 101.00 | 107.00 | 6.00 | 107.00 | 105.00 | 1,600 |
Nestle Milk | 425.00 | 454.95 | 29.95 | 454.95 | 454.95 | 1,400 |
Noon Pakistan | 61.00 | 62.00 | 1.00 | 62.00 | 60.00 | 600 |
Noon Pak Pref12% | 1.15 | 0.50 | -0.65 | 1.25 | 0.50 | 29,500 |
Rafhan Best | 287.00 | 290.00 | 3.00 | 290.00 | 290.00 | - |
Rafhan Maize | 525.00 | 525.00 | - | - | - | - |
Shezan Int. | 78.00 | 80.00 | 2.00 | 80.00 | 80.00 | 100 |
Treet Corp. | 285.00 | 285.00 | - | - | - | - |
UniLever Pak | 1625.00 | 1580.00 | -45.00 | 1580.00 | 1580.00 | 40 |
Zulfeqar Ind. | 53.05 | 53.05 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
