| 20 April 2004 | Tuesday | 29 Safar 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Hercules | 220.00 | 215.00 | -5.00 | 215.00 | 215.00 | 600 |
Engro Chem. | 105.10 | 106.05 | 0.95 | 108.00 | 105.50 | 13,443,400 |
Fauji Fert Bin Qasim | 22.10 | 23.20 | 1.10 | 23.25 | 21.85 | 66,744,500 |
FF Bin Qasim(R) | 12.20 | 12.75 | 0.55 | 12.75 | 11.50 | 383,000 |
Fauji Fert. | 125.90 | 125.10 | -0.80 | 128.00 | 125.00 | 3,016,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
