| 20 April 2004 | Tuesday | 29 Safar 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 10.55 | 11.00 | 0.45 | 11.25 | 10.60 | 18,000 |
Bolan Casting | 69.00 | 69.00 | - | - | - | - |
Cres.Steel | 84.95 | 82.90 | -2.05 | 85.00 | 81.00 | 13,700 |
Dadex Eternit | 52.00 | 52.00 | - | - | - | - |
Gauhar Engg Ltd | 5.30 | 5.25 | -0.05 | 5.40 | 5.25 | 2,000 |
Huffaz Pipe | 14.00 | 13.90 | -0.10 | 14.05 | 13.90 | 10,500 |
Int.Ind. | 144.00 | 138.00 | -6.00 | 138.00 | 138.00 | 100 |
K.S.B.Pumps | 35.90 | 35.90 | - | - | - | - |
Pak Engg. | 27.50 | 26.15 | -1.35 | 26.15 | 26.15 | 1,000 |
Sazgar Engg. | 18.00 | 18.00 | - | 18.15 | 18.00 | 45,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
