| 20 April 2004 | Tuesday | 29 Safar 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 68.10 | 67.00 | -1.10 | 69.90 | 67.00 | 886,500 |
Bank of Punjab | 48.30 | 48.85 | 0.55 | 49.30 | 48.10 | 4,212,500 |
Bank AL-Habib | 49.50 | 49.00 | -0.50 | 50.05 | 49.00 | 127,000 |
Bolan Bank | 16.10 | 16.50 | 0.40 | 17.00 | 16.15 | 113,500 |
Faysal Bank | 40.55 | 38.80 | -1.75 | 41.40 | 38.75 | 1,136,500 |
KASB Bank Ltd. | 15.30 | 15.00 | -0.30 | 15.50 | 15.00 | 29,000 |
M.C.B. | 62.20 | 59.70 | -2.50 | 62.90 | 59.30 | 12,742,700 |
MashreqBank Pak | 15.00 | 15.70 | 0.70 | 15.75 | 15.30 | 2,346,500 |
Meezan Bank | 16.60 | 16.50 | -0.10 | 17.30 | 16.50 | 324,500 |
Metro Bank | 47.90 | 48.00 | 0.10 | 48.50 | 47.75 | 25,000 |
NIB | 18.00 | 18.00 | - | 18.50 | 18.00 | 41,500 |
National Bank | 77.50 | 77.05 | -0.45 | 78.30 | 76.50 | 1,870,800 |
PICIC Bank | 41.60 | 41.25 | -0.35 | 42.40 | 41.00 | 309,500 |
Prime Bank | 21.90 | 22.00 | 0.10 | 23.35 | 21.50 | 118,000 |
Saudi Pak Bank | 24.20 | 23.00 | -1.20 | 24.95 | 23.00 | 704,000 |
Soneri Bank | 29.30 | 30.00 | 0.70 | 30.30 | 29.20 | 157,000 |
Union Bank | 23.55 | 22.40 | -1.15 | 24.00 | 22.40 | 1,007,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
