Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

177.00

177.00

-

179.50

176.00

1,900

Bawany Air

21.25

21.25

-

-

-

-

Berger Paints

66.00

70.90

4.90

70.90

70.90

1,000

Buxly Paints

23.00

23.00

-

-

-

-

Clariant Pak

166.25

166.00

-0.25

166.00

160.25

800

Colgate Pal.

175.00

175.00

-

-

-

-

Dynea Pak.

11.00

11.25

0.25

11.50

10.40

34,500

I.C.I.

86.45

90.30

3.85

91.45

87.00

7,753,600

Ittehad Chem.

23.00

23.00

-

-

-

-

Leiner Gelat.

20.95

20.95

-

-

-

-

Nimir Ind.Chemi

4.75

4.80

0.05

5.05

4.70

1,713,500

Nimir Resins

8.50

8.00

-0.50

8.80

8.00

158,000

Pak Gum

59.95

59.95

-

-

-

-

Pak.PTA Ltd.

17.20

18.70

1.50

18.70

17.30

12,772,500

Sardar Chemical

10.90

10.70

-0.20

10.85

10.50

12,000

Shaffi Chemical

8.50

8.20

-0.30

8.50

7.75

47,000

Sind Alkalis

7.50

7.20

-0.30

7.75

7.15

33,500

Sitara Chem.

85.35

83.85

-1.50

85.70

83.10

77,400

Wah-Noble

41.00

41.50

0.50

41.50

39.80

6,500