Company

Open

Close

Change

High

Low

Volume

Attock Cem

51.50

50.00

-1.50

52.40

50.00

1,192,000

Bestway Cement

36.00

36.00

-

-

-

-

Chakwal Cement

7.55

7.30

-0.25

7.60

7.30

1,873,500

Cherat Cement

88.50

88.50

-

89.95

88.00

28,000

D.G.K.Cement

64.40

62.65

-1.75

65.25

62.30

43,919,500

Dadabhoy Cem.

11.65

12.50

0.85

12.70

11.50

918,500

Essa Cement

24.50

25.25

0.75

25.55

25.00

15,000

Fauji Cement

17.80

18.25

0.45

18.80

18.05

#########

Fecto Cement

19.50

19.50

-

20.50

19.50

7,500

Gharibwal

9.75

9.50

-0.25

9.85

9.50

248,000

Javedan Cement

12.50

13.00

0.50

13.70

13.00

8,500

Kohat Cement

75.50

75.50

-

-

-

-

Lucky Cement

43.30

44.20

0.90

45.40

43.20

67,107,000

M.Leaf Cem.

45.00

45.40

0.40

46.45

44.25

40,972,000

Mustehkam

13.00

14.50

1.50

14.50

14.00

36,500

Pak.Slag

7.45

7.15

-0.30

7.50

7.15

28,500

Pakland Cement

16.40

17.80

1.40

17.90

16.85

5,042,500

Pioneer Cement

17.50

17.50

-

18.25

17.30

1,084,500

Saadi Cement

13.15

13.30

0.15

13.75

13.10

8,830,000

Zeal Pak.

8.50

8.40

-0.10

8.85

8.40

798,500