| 20 April 2004 | Tuesday | 29 Safar 1425 |
Automobile Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 40.30 | 41.25 | 0.95 | 42.00 | 38.30 | 297,000 |
Allwin Engg. | 20.00 | 20.00 | - | 20.00 | 20.00 | 2,000 |
Atlas Battery | 184.10 | 176.00 | -8.10 | 180.00 | 176.00 | 4,900 |
Bal.Wheels | 44.00 | 41.80 | -2.20 | 41.80 | 41.80 | 1,000 |
Exide (PAK) | 76.00 | 76.00 | - | - | - | - |
General Tyre | 45.15 | 45.10 | -0.05 | 45.70 | 44.80 | 72,000 |
Shaigon Elect | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
