| 20 April 2004 | Tuesday | 29 Safar 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 192.00 | 192.50 | 0.50 | 194.00 | 190.10 | 4,000 |
Atlas Honda | 166.00 | 161.00 | -5.00 | 163.00 | 161.00 | 2,000 |
Dewan Motors | 36.85 | 36.15 | -0.70 | 37.40 | 36.10 | 1,866,500 |
Ghandhara Diese | 57.00 | 56.00 | -1.00 | 57.00 | 56.00 | 2,000 |
Ghandhara Nissa | 15.00 | 14.40 | -0.60 | 14.60 | 14.40 | 17,000 |
Hinopak Motor | 177.00 | 180.00 | 3.00 | 180.00 | 180.00 | 1,000 |
Honda Atlas | 87.00 | 85.00 | -2.00 | 88.00 | 85.00 | 21,000 |
Indus Motor | 114.75 | 113.00 | -1.75 | 115.90 | 112.00 | 30,700 |
Millat Tract | 278.00 | 278.00 | - | - | - | - |
Pak Suzuki | 135.00 | 135.00 | - | 136.95 | 134.50 | 20,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
