Company

Open

Close

Change

High

Low

Volume

P.T.C.L.A

44.45

44.75

0.30

45.40

44.40

#########

Pak Datacom

17.75

17.65

-0.10

18.00

17.65

39,000

TRG Pakistan

24.25

23.75

-0.50

25.70

23.05

7,228,000

Telecard

23.65

24.60

0.95

25.40

24.00

7,147,000

WorldCall Broad

12.90

13.00

0.10

13.35

12.85

1,289,500

WorldCall Comm

15.45

15.70

0.25

16.40

15.65

3,738,500

WorldCall Multi

10.10

10.10

-

-

-

-