Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

57.15

60.25

3.10

60.25

60.00

1,500

AL-Noor Suger

6.30

7.25

0.95

7.75

6.60

58,500

Adam Sugar

11.05

11.95

0.90

11.95

11.95

500

Ansari Sugar

7.40

8.90

1.50

8.90

7.80

576,000

Baba Farid

10.00

10.00

-

-

-

-

Bawany Sugar

4.40

4.60

0.20

4.75

4.40

109,000

Chashma Sugar

15.60

16.60

1.00

16.95

15.50

83,500

Crescent Sug.

14.75

14.55

-0.20

15.75

14.55

7,000

Dewan Sugar

16.50

16.00

-0.50

16.15

15.60

7,500

Faran Sugar

8.00

8.50

0.50

8.50

8.25

9,000

Fecto Sugar

8.50

8.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

19.00

20.50

1.50

20.50

20.00

4,500

Habib-ADM Ltd.

11.25

11.15

-0.10

11.50

11.15

26,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

11.25

11.25

-

11.75

11.20

526,500

Hussein Sugar

25.85

27.75

1.90

27.75

27.75

27,000

J.D.W.Sugar

42.75

42.75

-

43.30

42.75

21,000

Kohinoor Sugar

13.25

13.75

0.50

14.00

13.00

21,000

Mehran Sug.

13.50

14.25

0.75

15.00

14.25

15,500

Mirpurkhas

8.50

8.75

0.25

9.00

8.75

4,000

Mirza Sugar

5.10

5.40

0.30

5.50

5.15

343,500

Noon Sugar

70.00

70.00

-

75.25

70.00

6,200

Premier Suger

37.50

38.00

0.50

38.00

38.00

-

Sakrand Sugar

5.25

5.75

0.50

5.90

5.35

408,500

Sanghar Sug.

5.60

5.70

0.10

5.80

5.50

39,000

Shahmurad Sugar

7.50

8.80

1.30

8.95

7.85

217,000

Shahtaj Sug.

76.20

77.00

0.80

77.00

77.00

100

Shakarganj

46.00

49.45

3.45

49.45

48.00

7,500

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

15.60

16.50

0.90

17.10

16.00

103,500

Thal Ind.

14.50

15.00

0.50

15.00

15.00

-

United Sugar

13.80

13.80

-

-

-

-