| 19 April 2004 | Monday | 28 Safar 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.15 | 6.90 | -0.25 | 6.90 | 6.90 | 2,000 |
Genertech | 8.50 | 8.80 | 0.30 | 8.80 | 8.50 | 38,500 |
Hub Power | 37.90 | 38.15 | 0.25 | 38.70 | 37.90 | 78,617,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 6.25 | 6.40 | 0.15 | 6.50 | 6.25 | 2,075,500 |
K.E.S.C. | 8.70 | 8.75 | 0.05 | 8.95 | 8.70 | 12,231,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.80 | 15.90 | 1.10 | 15.95 | 15.00 | 40,500 |
Kohi.Energy | 35.85 | 36.25 | 0.40 | 36.50 | 36.00 | 336,000 |
S.G.Power | 9.75 | 10.00 | 0.25 | 10.40 | 9.75 | 70,500 |
Sitara Ener | 38.00 | 39.00 | 1.00 | 39.00 | 37.25 | 67,500 |
Southern Elec. | 17.85 | 17.70 | -0.15 | 18.05 | 17.70 | 1,124,500 |
Tri-Star Power | 4.00 | 4.00 | - | 4.15 | 3.90 | 38,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
