| 19 April 2004 | Monday | 28 Safar 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 162.00 | 160.00 | -2.00 | 162.25 | 156.10 | 700 |
Aventis Limited | 182.00 | 186.50 | 4.50 | 187.00 | 186.50 | 600 |
Ferozsons Lab. | 155.00 | 160.00 | 5.00 | 160.00 | 160.00 | 300 |
GlaxoSmithkline | 225.00 | 225.00 | - | 235.00 | 225.00 | 16,100 |
Highnoon Lab | 43.00 | 43.75 | 0.75 | 44.90 | 43.50 | 51,500 |
Otsuka Pak | 45.40 | 48.25 | 2.85 | 48.80 | 46.05 | 16,000 |
Parke-Davis | 725.00 | 745.00 | 20.00 | 745.00 | 745.00 | - |
Reckit Benc | 100.00 | 97.50 | -2.50 | 100.50 | 95.00 | 39,700 |
Searle Pak | 54.50 | 52.25 | -2.25 | 56.00 | 52.25 | 100,500 |
Wyeth Pak Ltd. | 1452.00 | 1380.00 | -72.00 | 1380.00 | 1380.00 | 20 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
