| 19 April 2004 | Monday | 28 Safar 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 91.90 | 91.65 | -0.25 | 92.50 | 91.50 | 14,900 |
Oil&Gas Dev. | 65.30 | 67.90 | 2.60 | 68.85 | 65.45 | ######### |
Pak Oilfields | 228.10 | 225.00 | -3.10 | 228.90 | 225.00 | 5,748,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
