Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.65

5.65

-

5.65

5.55

49,000

AL-Noor Mod

8.25

8.65

0.40

8.85

8.25

64,000

AL-Zamin Mod.

6.10

6.10

-

6.15

6.00

31,500

B.F.Mod.

6.15

6.50

0.35

6.50

6.50

-

B.R.R.Int.Mod.

14.70

15.00

0.30

15.00

14.75

20,000

Constellation

5.00

5.00

-

5.10

5.00

2,000

Dadabhoy Mod.

1.40

1.40

-

1.40

1.40

13,000

Elite Cap.Mod

4.10

4.10

-

4.25

4.10

22,500

Equity Mod.

30.30

31.05

0.75

31.05

30.00

242,500

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

2.85

2.80

-0.05

2.80

2.80

1,000

First Fid Leas

8.90

9.00

0.10

9.00

8.85

16,500

First Param.

11.50

11.50

-

-

-

-

Gen.Lease Mod.

1.90

1.85

-0.05

1.85

1.80

63,000

Grindlays Mod

38.50

38.60

0.10

38.60

38.55

7,500

Guardian Mod

14.75

14.70

-0.05

15.00

14.70

68,500

H.B.L.Mod.

16.25

16.50

0.25

16.55

16.10

47,000

Habib Mod.

10.60

10.65

0.05

10.65

10.50

77,000

Hajveri Mod

2.80

2.80

-

2.80

2.65

50,000

I.B.L.Mod

7.50

7.15

-0.35

7.25

7.00

4,500

Imrooz Mod.

45.00

45.00

-

-

-

-

Islamic Mod.

7.10

7.10

-

-

-

-

L.T.V.Mod

1.90

1.90

-

2.00

1.80

302,000

Mehran Mod.

3.35

3.50

0.15

3.50

3.50

23,000

Mod.AL-Tijarah

4.30

5.00

0.70

5.25

4.50

90,500

Mod.Al-Mali

12.85

12.70

-0.15

13.00

12.70

55,000

Nat.Bank Mod

11.35

11.35

-

11.45

11.25

97,000

Pak Modaraba

2.25

2.45

0.20

2.45

2.40

10,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.75

3.65

-0.10

4.05

3.65

210,000

Punjab Mod.

16.20

16.20

-

16.45

16.20

48,500

Tri-Star 1st.

2.65

2.50

-0.15

2.60

2.50

8,500

Trust Mod

6.80

6.80

-

6.80

6.75

16,000

U.D.L.Mod.

6.80

6.35

-0.45

7.05

6.20

47,000