Company

Open

Close

Change

High

Low

Volume

1st Leasing

4.05

4.15

0.10

4.45

3.95

1,324,000

Asian Leasing

5.80

5.80

-

-

-

-

Askari Leas

19.75

19.75

-

20.00

19.55

35,500

Cres.Leas

17.75

17.50

-0.25

17.90

17.50

1,500

English Leas

4.00

3.80

-0.20

3.80

3.80

1,000

Grays Leasing(R)

11.00

11.00

-

-

-

-

Grays Leasing

11.40

11.40

-

-

-

-

Ibrahim Leas

15.00

15.00

-

-

-

-

Int.Mul.Leasing

5.40

5.40

-

5.75

5.40

10,500

Interasia Leasi

3.20

3.45

0.25

3.45

3.20

21,500

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

8.75

8.10

-0.65

8.10

8.10

500

Nat.Pref15%

13.25

13.25

-

-

-

-

Network Leas

7.80

7.50

-0.30

7.70

7.50

24,500

Orix Leas.

38.90

39.30

0.40

40.00

39.00

6,500

Pacific Leas

17.00

17.25

0.25

17.25

16.50

22,000

Pak Gulf Leas

10.00

10.00

-

-

-

-

Param Leas.

16.90

16.95

0.05

17.10

16.95

142,000

Saudi Pak Leas

11.50

12.05

0.55

12.05

12.00

7,500

Security Leasin

13.00

13.00

-

13.00

13.00

1,000

Sigma Leas.

18.00

18.00

-

-

-

-

Trust Leas

24.55

24.00

-0.55

24.70

24.00

17,000

Union Leas

15.00

14.75

-0.25

15.00

14.75

43,000

Universal Leas.

10.20

10.20

-

-

-

-