| 19 April 2004 | Monday | 28 Safar 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 7.10 | 7.50 | 0.40 | 7.50 | 7.50 | 3,000 |
Suhail Jute | 28.00 | 27.00 | -1.00 | 27.00 | 27.00 | - |
Thal Jute | 136.75 | 136.85 | 0.10 | 137.50 | 134.55 | 2,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
