Company

Open

Close

Change

High

Low

Volume

Adamjee Ins

116.80

113.95

-2.85

118.25

112.80

5,080,900

American Life

29.25

29.25

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins

24.50

24.40

-0.10

24.45

24.40

500

Central Ins

141.00

144.00

3.00

144.00

144.00

200

Century Ins.

36.35

36.60

0.25

36.90

36.60

14,500

Crescent Star

11.60

11.60

-

11.75

11.60

6,500

EFU Gen.Ins.

81.25

87.00

5.75

87.20

85.00

7,600

EFU Life Ass

135.00

135.00

-

140.00

135.00

300

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

56.80

58.55

1.75

60.00

58.00

33,000

I.G.I.Ins.

235.05

235.05

-

235.05

235.00

300

Ittefaq Gen.

93.00

93.00

-

-

-

-

Metro Life Ass

9.15

9.50

0.35

9.65

9.50

12,000

Muslim Ins.

41.00

41.45

0.45

42.50

40.00

30,500

New Jub. Life

32.40

31.95

-0.45

32.50

31.50

188,500

New Jub.Ins.

98.50

95.55

-2.95

96.00

95.55

1,800

Pak ReInsur.

68.20

70.20

2.00

70.80

68.30

188,100

Premier Ins.

23.75

24.10

0.35

24.45

23.95

10,500

Reliance Ins

18.75

18.70

-0.05

18.75

18.70

3,000

Shaheen Ins

22.50

22.50

-

-

-

-

Shaheen Ins.

23.25

23.25

-

-

-

-

Silver Star

8.00

8.00

-

8.00

8.00

2,000

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.50

7.50

-

-

-

-

Univer Ins

10.50

10.00

-0.50

10.50

9.75

12,000