| 19 April 2004 | Monday | 28 Safar 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 15.75 | 15.50 | -0.25 | 15.90 | 15.50 | 124,500 |
EMCO IND. | 7.80 | 7.95 | 0.15 | 8.20 | 7.85 | 66,000 |
Frontier Cerami | 5.60 | 5.80 | 0.20 | 5.80 | 5.65 | 16,000 |
Ghani Glass | 68.00 | 70.00 | 2.00 | 70.00 | 69.00 | 5,100 |
Karam Ceramics | 20.50 | 20.50 | - | - | - | - |
Shabbir Tiles | 27.50 | 27.50 | - | 27.50 | 27.00 | 23,500 |
Tariq Glass | 30.00 | 32.00 | 2.00 | 32.00 | 29.30 | 6,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
