Company

Open

Close

Change

High

Low

Volume

DSFL-APR

28.20

28.85

0.65

29.25

28.20

6,088,000

ENGRO-APR

104.50

105.30

0.80

106.60

104.70

2,241,500

FFBL-APR

22.40

22.50

0.10

22.85

22.25

3,021,000

FFCL-APR

125.30

126.50

1.20

128.45

125.75

812,000

HUBC-APR

38.15

38.35

0.20

38.85

38.15

6,899,500

ICI-APR

84.95

85.70

0.75

86.75

85.20

945,500

MCBL-APR

64.00

62.00

-2.00

64.75

60.90

1,785,000

NML-APR

58.15

57.50

-0.65

60.75

55.25

4,208,000

PTC-APR

44.40

45.00

0.60

45.40

44.45

14,239,500

PPTA-APR

17.40

17.35

-0.05

17.50

17.20

629,000

PSO-APR

285.75

286.95

1.20

290.00

286.50

4,163,000

SNGP-APR

72.95

71.00

-1.95

73.20

70.90

3,275,500