| 19 April 2004 | Monday | 28 Safar 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 102.60 | 105.00 | 2.40 | 105.00 | 105.00 | 100 |
Gillette Pak | 64.80 | 64.80 | - | - | - | - |
Goodluck Ind | 85.50 | 91.00 | 5.50 | 91.00 | 91.00 | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 36.75 | 36.75 | - | - | - | - |
Mithchells | 75.00 | 75.00 | - | - | - | - |
Murree Brewery | 54.95 | 53.05 | -1.90 | 53.05 | 53.05 | 2,500 |
National Foods | 106.00 | 101.00 | -5.00 | 109.00 | 101.00 | 1,100 |
Nestle Milk | 436.00 | 425.00 | -11.00 | 425.00 | 425.00 | 100 |
Noon Pakistan | 62.70 | 61.00 | -1.70 | 61.00 | 61.00 | 500 |
Noon Pak (Pref12%) | 1.25 | 1.15 | -0.10 | 1.15 | 1.15 | - |
Rafhan Best | 287.00 | 287.00 | - | - | - | - |
Rafhan Maize | 525.00 | 525.00 | - | - | - | - |
Shezan Int. | 78.00 | 78.00 | - | - | - | - |
Treet Corp. | 275.00 | 285.00 | 10.00 | 285.00 | 285.00 | 500 |
UniLever Pak | 1580.00 | 1625.00 | 45.00 | 1625.00 | 1550.00 | 24,300 |
Zulfeqar Ind. | 53.00 | 53.05 | 0.05 | 53.05 | 53.05 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
