| 19 April 2004 | Monday | 28 Safar 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 11.10 | 10.55 | -0.55 | 11.10 | 10.50 | 6,000 |
Bolan Casting | 69.00 | 69.00 | - | - | - | - |
Cres.Steel | 86.95 | 84.95 | -2.00 | 86.75 | 83.50 | 12,600 |
Dadex Eternit | 52.00 | 52.00 | - | - | - | - |
Gauhar Engg Ltd | 5.30 | 5.30 | - | 5.30 | 5.25 | 6,000 |
Huffaz Pipe | 14.15 | 14.00 | -0.15 | 14.25 | 14.00 | 6,500 |
Int.Ind. | 137.00 | 144.00 | 7.00 | 144.00 | 135.00 | 700 |
K.S.B.Pumps | 34.50 | 35.90 | 1.40 | 35.90 | 35.90 | 500 |
Pak Engg. | 28.00 | 27.50 | -0.50 | 27.75 | 27.50 | 2,500 |
Sazgar Engg. | 18.00 | 18.00 | - | 18.00 | 17.50 | 212,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
