| 19 April 2004 | Monday | 28 Safar 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 63.35 | 68.10 | 4.75 | 68.10 | 64.00 | 1,902,000 |
Bank of Punjab | 48.30 | 48.30 | - | 50.20 | 47.90 | 9,332,000 |
Bank AL-Habib | 48.90 | 49.50 | 0.60 | 50.00 | 48.50 | 60,500 |
Bolan Bank | 15.80 | 16.10 | 0.30 | 16.10 | 15.50 | 24,000 |
Faysal Bank | 40.50 | 40.55 | 0.05 | 40.95 | 40.15 | 880,500 |
KASB Bank Ltd. | 14.80 | 15.30 | 0.50 | 15.30 | 14.50 | 27,000 |
M.C.B. | 63.85 | 62.20 | -1.65 | 64.60 | 60.70 | 16,953,200 |
MashreqBank Pak | 14.50 | 15.00 | 0.50 | 15.35 | 14.75 | 2,404,000 |
Meezan Bank | 17.25 | 16.60 | -0.65 | 17.50 | 16.30 | 651,000 |
Metro Bank | 48.00 | 47.90 | -0.10 | 48.00 | 47.90 | 2,000 |
NIB | 18.40 | 18.00 | -0.40 | 18.40 | 18.00 | 31,000 |
National Bank | 77.15 | 77.50 | 0.35 | 78.20 | 77.05 | 2,327,300 |
PICIC Bank | 42.35 | 41.60 | -0.75 | 42.90 | 41.60 | 660,000 |
Prime Bank | 22.45 | 21.90 | -0.55 | 22.50 | 21.90 | 16,500 |
Saudi Pak Bank | 22.55 | 24.20 | 1.65 | 24.20 | 22.55 | 1,618,000 |
Soneri Bank | 29.25 | 29.30 | 0.05 | 29.75 | 29.25 | 85,500 |
Union Bank | 24.10 | 23.55 | -0.55 | 24.75 | 23.55 | 1,409,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
