Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

176.00

177.00

1.00

178.00

177.00

4,700

Bawany Air

21.25

21.25

-

-

-

-

Berger Paints

66.00

66.00

-

-

-

-

Buxly Paints

23.00

23.00

-

-

-

-

Clariant Pak

175.00

166.25

-8.75

166.25

166.25

200

Colgate Pal.

175.00

175.00

-

-

-

-

Dynea Pak.

10.65

11.00

0.35

11.20

10.20

9,500

I.C.I.

84.40

86.45

2.05

86.90

84.60

4,292,800

Ittehad Chem.

21.50

23.00

1.50

23.00

22.40

10,000

Leiner Gelat.

20.95

20.95

-

-

-

-

Nimir Ind.Chemi

5.00

4.75

-0.25

5.10

4.75

860,500

Nimir Resins

8.90

8.50

-0.40

9.00

8.50

325,000

Pak Gum

59.95

59.95

-

-

-

-

Pak.PTA Ltd.

17.25

17.20

-0.05

17.45

17.10

1,600,500

Sardar Chemical

10.75

10.90

0.15

10.95

10.50

25,000

Shaffi Chemical

7.00

8.50

1.50

8.50

7.00

85,000

Sind Alkalis

6.60

7.50

0.90

7.50

6.60

12,000

Sitara Chem.

84.00

85.35

1.35

85.35

83.05

5,900

Wah-Noble

40.25

41.00

0.75

41.00

40.50

3,500