Company

Open

Close

Change

High

Low

Volume

Attock Cem

50.20

51.50

1.30

52.45

51.10

201,500

Bestway Cement

35.50

36.00

0.50

36.00

36.00

-

Chakwal Cement

7.40

7.55

0.15

7.85

7.45

8,760,000

Cherat Cement

87.00

88.50

1.50

91.75

87.00

160,000

D.G.K.Cement

60.30

64.40

4.10

64.80

61.00

89,575,000

Dadabhoy Cem.

11.00

11.65

0.65

11.80

11.20

333,500

Essa Cement

23.50

24.50

1.00

24.50

23.00

4,500

Fauji Cement

16.30

17.80

1.50

17.80

16.45

#########

Fecto Cement

20.50

19.50

-1.00

21.00

19.50

24,500

Gharibwal

9.50

9.75

0.25

10.00

9.60

1,359,500

Javedan Cement

11.00

12.50

1.50

12.50

11.00

45,000

Kohat Cement

73.00

75.50

2.50

76.00

75.00

7,500

Lucky Cement

40.70

43.30

2.60

43.75

41.05

40,354,500

M.Leaf Cem.

43.60

45.00

1.40

46.15

44.00

44,161,000

Mustehkam

13.00

13.00

-

13.00

13.00

1,500

Pak.Slag

7.05

7.45

0.40

8.00

7.00

79,500

Pakland Cement

16.10

16.40

0.30

17.00

16.35

2,818,500

Pioneer Cement

16.55

17.50

0.95

18.05

16.95

3,410,000

Saadi Cement

12.40

13.15

0.75

13.70

12.70

21,102,000

Zeal Pak.

8.10

8.50

0.40

8.75

8.20

1,886,000