| 19 April 2004 | Monday | 28 Safar 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 200.00 | 202.00 | 2.00 | 202.00 | 200.00 | 1,400 |
Atlas Honda | 155.00 | 166.00 | 11.00 | 166.00 | 162.00 | 3,000 |
Dewan Motors | 37.30 | 36.85 | -0.45 | 38.30 | 36.70 | 4,796,000 |
Ghandhara Diesel | 56.90 | 57.00 | 0.10 | 57.00 | 57.00 | 1,000 |
Ghandhara Nissan | 14.35 | 15.00 | 0.65 | 15.00 | 14.25 | 33,000 |
Hinopak Motor | 179.00 | 177.00 | -2.00 | 183.00 | 177.00 | 7,000 |
Honda Atlas | 86.90 | 87.00 | 0.10 | 87.00 | 86.50 | 14,200 |
Indus Motor | 113.00 | 114.75 | 1.75 | 117.00 | 113.05 | 130,900 |
Millat Tract | 275.00 | 278.00 | 3.00 | 278.00 | 276.00 | 1,000 |
Pak Suzuki | 135.10 | 135.00 | -0.10 | 137.00 | 134.45 | 25,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
