| 18 April 2004 | Sunday | 27 Safar 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan | 45.00 | 48.35 | 3.35 | 48.35 | 44.00 | 1,500 |
Artis.Denim | 55.00 | 52.25 | -2.75 | 52.25 | 52.25 | 1,000 |
Aruj Garments | 5.05 | 5.50 | 0.45 | 5.50 | 5.20 | 2,000 |
Burewala Tex. | 101.00 | 101.00 | - | - | - | - |
Colony Tex. | 19.00 | 19.00 | - | 19.00 | 19.00 | 2,000 |
(Colony) Thal | 5.65 | 5.20 | -0.45 | 5.20 | 5.20 | 1,000 |
Crescent Tex | 29.80 | 29.80 | - | - | - | - |
Dawood Cotton | 99.00 | 99.00 | - | 99.00 | 99.00 | 100 |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 350.00 | 350.00 | - | - | - | - |
Ghazi Fabr. | 6.25 | 6.30 | 0.05 | 6.30 | 6.30 | 500 |
Gul Ahmed Tex. | 55.00 | 55.00 | - | - | - | - |
Hafiz Tex. | 11.00 | 11.00 | - | - | - | - |
Hamid Textile | 1.40 | 1.50 | 0.10 | 1.50 | 1.50 | - |
Hussain Ind | 39.00 | 39.00 | - | - | - | - |
Ishaq Tex. | 17.90 | 17.90 | - | - | - | - |
Jubilee Sp. | 8.40 | 8.70 | 0.30 | 8.75 | 8.55 | 7,000 |
Kaiser Art & Kr | 2.40 | 2.60 | 0.20 | 2.60 | 2.60 | 5,500 |
Khyber Tex. | 13.00 | 13.00 | - | - | - | - |
Kohinoor Ind. | 18.60 | 19.50 | 0.90 | 19.70 | 18.25 | 401,500 |
Kohinoor Tex. | 49.50 | 51.50 | 2.00 | 51.65 | 49.30 | 1,696,000 |
Legler Nafees | 28.50 | 28.05 | -0.45 | 28.70 | 28.00 | 104,500 |
Masood Tex. | 27.25 | 26.65 | -0.60 | 26.65 | 26.65 | 1,000 |
Mehmood Tex | 69.00 | 69.00 | - | - | - | - |
Mian Textile | 6.40 | 6.50 | 0.10 | 6.70 | 6.15 | 18,000 |
Mohd.Farooq | 10.60 | 10.55 | -0.05 | 10.60 | 10.50 | 3,000 |
Mubarak Textile | 10.00 | 10.00 | - | 10.10 | 10.00 | 3,000 |
Nina Ind. | 9.00 | 9.00 | - | - | - | - |
Nishat (Chun) | 55.25 | 58.00 | 2.75 | 59.30 | 56.00 | 350,500 |
Nishat Mills | 57.70 | 56.80 | -0.90 | 60.70 | 55.00 | 37,180,000 |
Parmount Sp. | 19.00 | 19.00 | - | - | - | - |
Quetta Tex. | 57.00 | 57.00 | - | - | - | - |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea. | 19.10 | 19.45 | 0.35 | 20.10 | 19.45 | 21,000 |
Safa Textile | 11.00 | 11.00 | - | - | - | - |
Sapphire Fiber | 71.50 | 68.00 | -3.50 | 71.00 | 68.00 | 13,000 |
Sapphire Tex. | 63.05 | 63.05 | - | - | - | - |
Shams Tex. | 41.25 | 41.25 | - | - | - | - |
Suraj Cotton | 39.00 | 38.50 | -0.50 | 39.25 | 38.50 | 6,500 |
Taj Textile | 5.50 | 5.60 | 0.10 | 5.65 | 5.40 | 21,000 |
Towellers Ltd | 20.00 | 20.00 | - | - | - | - |
Usman Tex. | 6.80 | 6.85 | 0.05 | 6.85 | 6.75 | 36,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
