| 18 April 2004 | Sunday | 27 Safar 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Adil Polyprop. | 4.25 | 4.30 | 0.05 | 4.50 | 4.25 | 16,500 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 28.00 | 28.60 | 0.60 | 29.35 | 28.25 | 66,888,500 |
Dilon Ltd. | 84.00 | 84.00 | - | - | - | - |
Gatron Ind. | 143.50 | 141.00 | -2.50 | 141.00 | 141.00 | 300 |
Ibrahim Fib. | 39.50 | 39.50 | - | 40.00 | 39.25 | 34,000 |
Liberty Mills | 38.00 | 38.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 14.80 | 14.80 | - | - | - | - |
Noor Silk | 14.10 | 14.10 | - | - | - | - |
Pak Synthetic | 17.00 | 17.35 | 0.35 | 17.45 | 17.00 | 20,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.85 | 7.95 | 0.10 | 7.95 | 7.75 | 13,500 |
Rupali | 43.00 | 43.75 | 0.75 | 43.75 | 43.75 | 500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.75 | 3.50 | -0.25 | 3.50 | 3.50 | 4,000 |
Valika Art | 24.80 | 24.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
