Company

Open

Close

Change

High

Low

Volume

B.P.Board

3.50

4.00

0.50

4.00

3.50

27,000

Century Paper

94.00

100.00

6.00

100.00

94.05

96,800

Cherat Paper

104.25

108.00

3.75

111.00

105.00

17,600

Dadabhoy Sack

5.25

5.25

-

-

-

-

Merit Pack.

74.50

77.00

2.50

77.25

75.50

3,100

Orient Board

25.00

25.00

-

-

-

-

Packages Ltd.

180.00

186.10

6.10

188.00

180.00

126,800

Pak Pap.Prod

56.00

56.00

-

-

-

-

Pak.Papersack

33.95

33.00

-0.95

33.00

32.70

7,000

Security Paper

111.75

112.00

0.25

112.00

111.25

500