| 18 April 2004 | Sunday | 27 Safar 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 65.30 | 65.30 | - | - | - | - |
P.S.O. | 284.50 | 286.00 | 1.50 | 289.50 | 284.10 | 13,274,800 |
Shell LPG | 282.50 | 282.50 | - | - | - | - |
Shell Pak | 398.90 | 392.60 | -6.30 | 395.05 | 392.60 | 8,000 |
Sui North Gas | 72.75 | 71.50 | -1.25 | 73.25 | 70.60 | 7,256,000 |
Sui South Gas | 38.85 | 38.40 | -0.45 | 39.25 | 38.00 | 11,832,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
