| 18 April 2004 | Sunday | 27 Safar 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.00 | 10.50 | 1.50 | 10.50 | 9.00 | 98,500 |
Pakistan Cables | 130.00 | 130.00 | - | 139.00 | 130.00 | 500 |
Pak Elektron | 78.50 | 77.00 | -1.50 | 79.90 | 77.00 | 134,000 |
Pak Telephone | 10.60 | 10.65 | 0.05 | 10.65 | 10.65 | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.60 | 5.15 | 0.55 | 5.35 | 4.60 | 272,500 |
Siemens Engg. | 408.00 | 408.00 | - | - | - | - |
Singer Pak | 35.40 | 36.00 | 0.60 | 36.00 | 36.00 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
