Company

Open

Close

Change

High

Low

Volume

Ghani Tex.

15.95

15.90

-0.05

16.50

15.65

24,000

I.C.C.Text

12.05

11.65

-0.40

11.85

11.60

12,500

Kohinoor Wea.

44.00

46.30

2.30

46.50

44.00

32,000

Nakshbandi Ind

13.50

13.50

-

-

-

-

Prosperity

26.35

26.00

-0.35

26.00

26.00

500

Samin Tex.

8.75

8.85

0.10

9.05

8.80

62,000

Shahtaj Tex.

31.75

31.75

-

-

-

-

Yousuf Weaving

7.80

7.70

-0.10

7.80

7.60

35,500