| 17 April 2004 | Saturday | 26 Safar 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 102.90 | 98.00 | -4.90 | 104.35 | 97.80 | 966,400 |
Bosicor Pak | 24.15 | 24.00 | -0.15 | 24.60 | 23.80 | 2,585,000 |
National Ref. | 177.00 | 185.00 | 8.00 | 186.00 | 174.10 | 261,100 |
Pak Ref. | 160.00 | 159.00 | -1.00 | 160.00 | 158.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
