| 17 April 2004 | Saturday | 26 Safar 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.50 | 8.50 | - | 8.50 | 8.30 | 12,500 |
Arif Habib | 556.00 | 561.00 | 5.00 | 575.00 | 556.00 | 6,900 |
Atlas Bank | 24.00 | 23.80 | -0.20 | 24.25 | 23.80 | 98,500 |
FDIBL | 21.00 | 21.00 | - | 22.55 | 21.00 | 143,500 |
Escorts Bank | 17.10 | 16.65 | -0.45 | 16.95 | 16.60 | 100,000 |
Fidelity Bank | 13.55 | 13.75 | 0.20 | 14.00 | 13.65 | 388,000 |
Islamic Bank | 9.50 | 9.50 | - | 9.60 | 9.35 | 48,500 |
Int.Inv.Bank | 18.00 | 17.20 | -0.80 | 18.00 | 17.20 | 123,500 |
Investec Sec. | 3.45 | 3.35 | -0.10 | 3.50 | 3.35 | 57,500 |
Ist.Cap.Sec. | 17.00 | 18.50 | 1.50 | 18.50 | 16.75 | 21,500 |
J.O.V.& CO. | 586.10 | 604.80 | 18.70 | 615.00 | 588.00 | 178,400 |
Jah.Sid.Bank | 81.00 | 81.00 | - | - | - | - |
Jah.Siddiq.Co | 88.45 | 89.00 | 0.55 | 90.00 | 87.50 | 30,800 |
Orix Bank | 28.10 | 27.65 | -0.45 | 28.50 | 27.50 | 183,000 |
P.D.G.House | 2.05 | 2.45 | 0.40 | 2.45 | 2.25 | 4,500 |
P.I.C.I.C. | 94.05 | 96.00 | 1.95 | 99.95 | 94.00 | 650,500 |
Pak Venture | 8.55 | 8.55 | - | 9.00 | 8.55 | 1,500 |
Prud.Inv.Bank | 3.60 | 3.70 | 0.10 | 3.70 | 3.70 | - |
Security Bank | 17.35 | 17.00 | -0.35 | 17.60 | 17.00 | 147,000 |
Trust Bank | 11.10 | 11.00 | -0.10 | 11.35 | 11.00 | 307,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
