| 17 April 2004 | Saturday | 26 Safar 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-APR | 28.20 | 28.85 | 0.65 | 29.25 | 28.20 | 6,088,000 |
ENGRO-APR | 104.50 | 105.30 | 0.80 | 106.60 | 104.70 | 2,241,500 |
FFBL-APR | 22.40 | 22.50 | 0.10 | 22.85 | 22.25 | 3,021,000 |
FFCL-APR | 125.30 | 126.50 | 1.20 | 128.45 | 125.75 | 812,000 |
HUBC-APR | 38.15 | 38.35 | 0.20 | 38.85 | 38.15 | 6,899,500 |
ICI-APR | 84.95 | 85.70 | 0.75 | 86.75 | 85.20 | 945,500 |
MCBL-APR | 64.00 | 62.00 | -2.00 | 64.75 | 60.90 | 1,785,000 |
NML-APR | 58.15 | 57.50 | -0.65 | 60.75 | 55.25 | 4,208,000 |
PTC-APR | 44.40 | 45.00 | 0.60 | 45.40 | 44.45 | 14,239,500 |
PPTA-APR | 17.40 | 17.35 | -0.05 | 17.50 | 17.20 | 629,000 |
PSO-APR | 285.75 | 286.95 | 1.20 | 290.00 | 286.50 | 4,163,000 |
SNGP-APR | 72.95 | 71.00 | -1.95 | 73.20 | 70.90 | 3,275,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
