| 15 April 2004 | Thursday | 24 Safar 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 5.85 | 5.85 | - | - | - | - |
Arpak Int. | 16.75 | 16.75 | - | - | - | - |
Diamond Ind. | 28.35 | 28.35 | - | - | - | - |
Dreamworld | 97.80 | 100.00 | 2.20 | 100.00 | 100.00 | - |
ECOPACK Ltd. | 28.45 | 30.55 | 2.10 | 30.55 | 29.25 | 89,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 275.00 | 275.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.50 | 6.50 | - | - | - | - |
Haydery Const | 5.80 | 5.50 | -0.30 | 5.75 | 5.50 | 23,000 |
MACPACK Film | 40.10 | 40.00 | -0.10 | 41.50 | 39.00 | 713,000 |
Mandviwala | 5.50 | 5.50 | - | - | - | - |
Pak Hotels | 47.30 | 44.95 | -2.35 | 44.95 | 44.95 | 1,000 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 117.90 | 117.90 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 15.25 | 15.00 | -0.25 | 15.30 | 15.00 | 12,500 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 84.00 | 87.00 | 3.00 | 87.00 | 86.00 | 1,000 |
United Dist. | 15.00 | 15.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
