| 15 April 2004 | Thursday | 24 Safar 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 15.75 | 15.75 | - | 15.95 | 15.40 | 162,000 |
EMCO IND. | 7.85 | 8.00 | 0.15 | 8.15 | 7.60 | 29,500 |
Frontier Cerami | 5.25 | 5.55 | 0.30 | 5.55 | 5.50 | 6,000 |
Ghani Glass | 68.00 | 67.00 | -1.00 | 67.50 | 67.00 | 1,900 |
Karam Ceramics | 19.25 | 20.50 | 1.25 | 20.50 | 20.00 | 1,000 |
Shabbir Tiles | 27.50 | 27.50 | - | 27.50 | 27.50 | 4,000 |
Tariq Glass | 30.00 | 30.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
