| 14 April 2004 | Wednesday | 23 Safar 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 26.00 | 25.70 | -0.30 | 26.25 | 25.55 | 13,307,000 |
P.N.S.C. | 34.75 | 35.25 | 0.50 | 35.70 | 34.70 | 24,000 |
Pak.Int.Con.Ter | 21.15 | 21.00 | -0.15 | 21.25 | 20.85 | 196,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
