Company

Open

Close

Change

High

Low

Volume

Ghani Tex.

15.50

16.00

0.50

16.00

15.95

10,000

I.C.C.Text

11.70

11.45

-0.25

11.60

11.40

8,000

Kohinoor Wea.

44.05

43.50

-0.55

44.00

43.50

5,500

Nakshbandi Ind

13.50

13.50

-

-

-

-

Prosperity

24.15

23.10

-1.05

23.10

23.10

500

Samin Tex.

9.10

9.10

-

9.10

8.55

11,000

Shahtaj Tex.

30.50

31.00

0.50

31.00

31.00

1,000

Yousuf Weaving

7.85

8.25

0.40

8.40

7.80

168,500