| 14 April 2004 | Wednesday | 23 Safar 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
(Colony) Thal | 5.40 | 5.15 | -0.25 | 5.40 | 5.00 | 24,000 |
Ahmed Hassan | 39.00 | 41.90 | 2.90 | 41.90 | 40.00 | 1,500 |
Artis.Denim | 55.00 | 55.00 | - | - | - | - |
Aruj Garments | 5.35 | 5.35 | - | - | - | - |
Burewala Tex. | 100.00 | 105.00 | 5.00 | 105.00 | 100.00 | 3,100 |
Colony Tex. | 19.00 | 18.10 | -0.90 | 18.55 | 18.10 | 4,000 |
Crescent Tex | 29.85 | 29.90 | 0.05 | 29.90 | 28.80 | 23,500 |
Dawood Cotton | 95.00 | 99.00 | 4.00 | 101.00 | 99.00 | 2,000 |
Fateh rts | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 350.00 | 350.00 | - | - | - | - |
Ghazi Fabr. | 6.55 | 6.40 | -0.15 | 6.50 | 6.25 | 17,000 |
Gul Ahmed Tex. | 55.00 | 55.00 | - | - | - | - |
Hafiz Tex. | 10.50 | 11.00 | 0.50 | 11.00 | 11.00 | 1,000 |
Hussain Ind | 39.00 | 39.00 | - | - | - | - |
Int.Knitwear | 7.10 | 6.50 | -0.60 | 6.50 | 6.50 | 2,000 |
Ishaq Tex. | 17.90 | 17.90 | - | - | - | - |
Jubilee Sp. | 6.50 | 7.25 | 0.75 | 7.25 | 6.40 | 29,500 |
Khyber Tex. | 13.00 | 13.00 | - | - | - | - |
Kohinoor Ind. | 18.75 | 18.80 | 0.05 | 19.20 | 18.00 | 290,500 |
Kohinoor Tex. | 49.00 | 50.00 | 1.00 | 52.00 | 48.15 | 1,424,000 |
LEGLER-NAFEES | 27.80 | 27.90 | 0.10 | 28.00 | 27.00 | 75,500 |
Masood Tex. | 29.40 | 27.95 | -1.45 | 27.95 | 27.95 | 500 |
Mehmood Tex | 69.00 | 69.00 | - | - | - | - |
Mian Textile | 6.30 | 6.50 | 0.20 | 6.55 | 6.50 | 8,000 |
Modern Tex. | 4.00 | 4.50 | 0.50 | 4.50 | 4.50 | 5,000 |
Mohd.Farooq | 11.25 | 10.25 | -1.00 | 11.25 | 10.25 | 82,500 |
Mubarak Textile | 10.00 | 10.00 | - | 10.00 | 10.00 | 1,000 |
Nina Ind. | 8.50 | 8.65 | 0.15 | 8.65 | 8.65 | - |
Nishat (Chun) | 51.00 | 51.95 | 0.95 | 52.30 | 50.50 | 88,500 |
Nishat Mills | 51.25 | 52.10 | 0.85 | 53.70 | 50.50 | 42,293,000 |
Quetta Tex. | 57.00 | 57.00 | - | 57.00 | 57.00 | 1,500 |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea. | 18.80 | 19.10 | 0.30 | 19.10 | 19.00 | 5,500 |
Safa Textile | 11.00 | 11.00 | - | - | - | - |
Sapphire Fiber | 70.00 | 70.50 | 0.50 | 70.50 | 70.50 | - |
Sapphire Tex. | 63.00 | 63.05 | 0.05 | 63.05 | 63.05 | - |
Shams Tex. | 43.00 | 41.25 | -1.75 | 41.25 | 41.20 | 500 |
Suraj Cotton | 37.50 | 37.50 | - | 37.50 | 37.50 | 2,000 |
Taj Textile | 6.00 | 5.65 | -0.35 | 5.90 | 5.60 | 61,000 |
Towellers Ltd | 20.00 | 20.00 | - | - | - | - |
Usman Tex. | 6.90 | 6.90 | - | 7.05 | 6.90 | 43,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
