| 14 April 2004 | Wednesday | 23 Safar 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
P.T.C.L.A | 43.35 | 42.85 | -0.50 | 43.50 | 42.70 | 81,212,000 |
Pak Datacom | 17.50 | 17.25 | -0.25 | 17.60 | 17.25 | 6,500 |
TRG Pakistan | 21.55 | 21.50 | -0.05 | 22.00 | 21.40 | 815,500 |
Telecard | 22.45 | 22.20 | -0.25 | 22.60 | 22.15 | 666,000 |
WorldCall Comm | 15.20 | 15.40 | 0.20 | 15.75 | 15.00 | 1,656,000 |
WorldCall Broad | 12.80 | 12.70 | -0.10 | 13.00 | 12.70 | 703,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
