| 14 April 2004 | Wednesday | 23 Safar 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 73.00 | 73.00 | - | - | - | - |
Adil Polyprop. | 3.25 | 3.75 | 0.50 | 3.75 | 3.75 | 7,000 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 27.30 | 28.10 | 0.80 | 28.80 | 27.30 | 92,699,000 |
Dilon Ltd. | 84.00 | 84.00 | - | 84.00 | 84.00 | - |
Gatron Ind. | 143.00 | 142.00 | -1.00 | 150.00 | 142.00 | 1,700 |
Ibrahim Fib. | 40.00 | 38.90 | -1.10 | 41.00 | 38.90 | 608,000 |
Liberty Mills | 38.00 | 38.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 14.75 | 14.75 | - | - | - | - |
Noor Silk | 14.10 | 14.10 | - | - | - | - |
Pak Synthetic | 16.85 | 16.80 | -0.05 | 17.20 | 16.75 | 11,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 8.20 | 7.95 | -0.25 | 8.25 | 7.75 | 171,000 |
Rupali | 42.00 | 40.50 | -1.50 | 42.00 | 40.10 | 19,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.50 | 3.50 | - | 3.50 | 3.50 | 5,500 |
Valika Art | 23.10 | 24.80 | 1.70 | 24.80 | 24.80 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
