Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

50.00

50.50

0.50

50.50

50.00

1,500

AL-Noor Suger

5.40

5.55

0.15

5.75

5.50

6,000

Adam Sugar

11.95

11.95

-

-

-

-

Ansari Sugar

4.60

4.40

-0.20

4.90

4.40

28,000

Baba Farid

10.00

10.00

-

-

-

-

Bawany Sugar

3.80

3.80

-

3.85

3.80

15,500

Chashma Sugar

14.80

14.40

-0.40

14.90

14.40

34,500

Crescent Sug.

13.50

14.65

1.15

14.75

14.65

500

Dewan Sugar

16.05

15.50

-0.55

15.50

15.50

1,500

Faran Sugar

7.15

7.30

0.15

7.30

7.30

26,000

Fecto Sugar

8.50

8.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

18.45

18.75

0.30

18.75

18.25

2,000

Habib-ADM Ltd.

11.35

11.25

-0.10

11.60

11.25

12,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

10.10

9.70

-0.40

10.20

9.60

243,500

Hussein Sugar

24.05

25.85

1.80

25.85

25.85

500

J.D.W.Sugar

43.50

45.00

1.50

45.00

44.00

7,000

Kohinoor Sugar

12.95

12.00

-0.95

12.00

12.00

1,000

Mehran Sug.

12.05

12.05

-

-

-

-

Mirpurkhas

7.50

7.50

-

-

-

-

Mirza Sugar

4.60

4.40

-0.20

4.75

4.30

81,000

Noon Sugar

65.00

67.00

2.00

69.85

67.00

7,500

Premier Suger

37.60

36.00

-1.60

40.40

35.75

24,000

Sakrand Sugar

4.55

5.05

0.50

5.65

4.60

910,000

Sanghar Sug.

5.20

4.90

-0.30

5.00

4.85

5,000

Shahmurad Sugar

6.45

6.50

0.05

6.75

6.45

91,500

Shahtaj Sug.

78.00

78.00

-

-

-

-

Shakarganj

41.00

43.00

2.00

44.00

43.00

7,500

Sind Abadgar

10.00

9.75

-0.25

9.75

9.75

-

Tandlianwala

15.10

14.10

-1.00

16.20

14.10

55,500

Thal Ind.

12.00

13.00

1.00

13.00

13.00

-

United Sugar

13.00

13.00

-

-

-

-