| 14 April 2004 | Wednesday | 23 Safar 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 105.30 | 108.00 | 2.70 | 109.50 | 104.55 | 922,300 |
Bosicor Pak | 24.05 | 24.00 | -0.05 | 24.60 | 23.80 | 2,504,500 |
National Ref. | 175.95 | 173.00 | -2.95 | 175.00 | 173.00 | 13,600 |
Pak Ref. | 161.95 | 159.00 | -2.95 | 161.50 | 159.00 | 1,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
