| 14 April 2004 | Wednesday | 23 Safar 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 9.15 | 8.90 | -0.25 | 9.20 | 8.90 | 48,500 |
Hub Power | 37.75 | 37.10 | -0.65 | 37.70 | 37.00 | 19,068,500 |
Ideal Enegy | 22.50 | 22.80 | 0.30 | 22.80 | 22.80 | 500 |
Japan Power | 6.50 | 6.40 | -0.10 | 6.60 | 6.25 | 1,987,500 |
K.E.S.C. | 8.65 | 8.50 | -0.15 | 8.75 | 8.40 | 2,379,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.50 | 14.30 | -0.20 | 15.00 | 14.30 | 3,000 |
Kohi.Energy | 36.60 | 36.45 | -0.15 | 36.45 | 35.95 | 10,000 |
S.G.Power | 9.00 | 9.40 | 0.40 | 9.50 | 9.15 | 26,500 |
Sitara Ener | 37.50 | 38.00 | 0.50 | 38.00 | 38.00 | 3,500 |
Southern Elec. | 18.15 | 17.85 | -0.30 | 18.15 | 17.75 | 559,500 |
Tri-Star Power | 4.10 | 4.05 | -0.05 | 4.20 | 4.05 | 56,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
