| 14 April 2004 | Wednesday | 23 Safar 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 155.05 | 157.00 | 1.95 | 159.00 | 157.00 | 2,300 |
Aventis Limited | 185.00 | 188.00 | 3.00 | 195.00 | 188.00 | 1,200 |
Ferozsons Lab. | 152.10 | 152.10 | - | - | - | - |
GlaxoSmithkline | 201.25 | 205.00 | 3.75 | 210.00 | 199.00 | 18,100 |
Highnoon Lab | 40.40 | 41.00 | 0.60 | 41.10 | 40.20 | 47,000 |
Otsuka Pak | 43.50 | 43.00 | -0.50 | 46.70 | 43.00 | 5,500 |
Parke-Davis | 750.00 | 750.00 | - | - | - | - |
Reckit Benc | 102.90 | 102.50 | -0.40 | 105.00 | 99.30 | 168,600 |
Searle Pak | 50.50 | 53.25 | 2.75 | 54.00 | 49.55 | 22,000 |
Wyeth Pak Ltd. | 1500.00 | 1452.00 | -48.00 | 1523.00 | 1450.00 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
